DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-12 18:55:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 410 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $27.38万 | $1.61亿 | -1.81% |
| 686 |
XNO纳米币
|
$0.312 | $0.324 | $0.307 | $3.47万 | $4,332.57万 | -1.89% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.87万 | $5,051.78万 | -1.95% |
| 527 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.25万 | $1,244.61万 | -1.69% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.38万 | $2,305.46万 | -1.94% |
| 146 |
GNSGains Network
|
$0.367 | $0.437 | $0.361 | $111.18万 | $940.50万 | -12.83% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 645 |
FWDIBFWDIB
|
$5.25 | $5.48 | $5.19 | $6.82万 | — | -0.57% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -1.58% |
| 241 |
ARMBARMB
|
$198.91 | $207.66 | $188.69 | $62.58万 | — | 2.81% |
| 99 |
ZAMAZama
|
$0.06079 | $0.06721 | $0.0607 | $223.53万 | $1.70亿 | -6.10% |
| 493 |
SKDDBSKDDB
|
$9.64 | $9.69 | $8.33 | $18.53万 | — | 3.55% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.97万 | $213.93万 | -1.83% |
| 558 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.51万 | — | -2.05% |
| 225 |
CBRSBCBRSB
|
$100.43 | $103.22 | $95.86 | $69.21万 | — | 1.56% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,228.43万 | $2.83亿 | 0.00% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 77 |
PENGUPudgy Penguins
|
$0.006159 | $0.006455 | $0.006122 | $356.12万 | $4.04亿 | -1.96% |