Verge
XVG · 美元计价
$0.001941
-2.56%
≈ ￥0.012811
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001992
24H 成交量$22.73万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 370 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.65万 | $1.55亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.64万 | $4,231.14万 | 0.00% |
| 110 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.87万 | $5,051.78万 | -1.20% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.67万 | $1,215.14万 | 0.48% |
| 400 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $32.85万 | $2,283.13万 | -0.89% |
| 199 |
GNSGains Network
|
$0.378 | $0.412 | $0.356 | $88.74万 | $936.05万 | 1.89% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.06万 | — | -3.30% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.03万 | $1,237.25万 | -1.09% |
| 355 |
ARMBARMB
|
$191.39 | $191.60 | $176.02 | $39.25万 | — | 2.77% |
| 109 |
ZAMAZama
|
$0.0647 | $0.06797 | $0.0636 | $213.96万 | $1.70亿 | -2.74% |
| 615 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.35 | $11.29万 | — | -8.33% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.32万 | $210.49万 | -1.03% |
| 516 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.49万 | — | -5.63% |
| 250 |
CBRSBCBRSB
|
$97.35 | $99.80 | $90.86 | $68.61万 | — | 1.17% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,631.27万 | $2.83亿 | -0.01% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006232 | $0.006406 | $0.006047 | $313.02万 | $3.86亿 | -1.81% |
相关站点
共 40 个
Artificial _BTC行情
NFPrompt _加密货币行情
Arbitrum _比特币行情
NBISB _比特币
Act I : The _BTC行情
Arbitrum _比特币
Worldcoin _BTC行情
LayerZero _比特币
大零币 _币种排行
Gram _比特币行情
Ether.fi _比特币
PAX Gold _比特币行情
Midnight _数字货币市值
Holo _BTC行情
AMDB _加密货币行情
Sui _币种排行
Sophon _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _BTC行情
Pepe _比特币
RWUSD _BTC行情
Arbitrum _比特币行情
Aster _币种排行
Pepe _加密货币行情
比特币 _加密货币行情
First Digital _币种排行
Gram _BTC行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
比特现金 _比特币
QQQB _比特币行情
Initia _BTC行情
USD.AI _币种排行
Midnight _比特币
Polygon _比特币行情
Particle _BTC行情
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
Render _比特币
Plasma _以太坊ETH价格