Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 369 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.84万 | $1.55亿 | -2.00% |
| 676 |
XNO纳米币
|
$0.321 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | 0.00% |
| 110 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $210.83万 | $5,051.78万 | -1.44% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.00% |
| 401 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $32.60万 | $2,283.13万 | -1.57% |
| 199 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.42万 | $936.05万 | -2.11% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 644 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.05万 | — | -3.30% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $14.31万 | $1,237.25万 | -1.76% |
| 355 |
ARMBARMB
|
$191.13 | $191.60 | $176.02 | $39.04万 | — | 2.30% |
| 109 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $213.64万 | $1.70亿 | -2.63% |
| 615 |
SKDDBSKDDB
|
$9.42 | $11.39 | $9.35 | $11.28万 | — | -7.83% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.33万 | $210.49万 | -1.55% |
| 516 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.49万 | — | -5.96% |
| 248 |
CBRSBCBRSB
|
$97.32 | $99.80 | $90.86 | $70.05万 | — | 0.99% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,630.03万 | $2.83亿 | -0.02% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 91 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $312.61万 | $3.86亿 | -2.04% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
比特币 _比特币行情
Artificial _加密货币行情
BitTensor _币种排行
Polkadot _比特币行情
USD.AI _币种排行
大零币 _以太坊ETH价格
比特现金 _比特币行情
Hyperliquid _比特币
Holo _比特币
BEB _比特币行情
Wrapped _数字货币市值
波场 _BTC行情
Hedera _加密货币行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
BEB _以太坊ETH价格
Hedera _数字货币市值
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值
BEB _BTC行情
Particle _BTC行情
Caldera _比特币
USD.AI _以太坊ETH价格
Hyperliquid _比特币
RWUSD _比特币行情
Arbitrum _数字货币市值
LayerZero _比特币行情
Near Protocol _比特币行情
MegaETH _比特币
Ethena USDe _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _以太坊ETH价格
币安币 _币种排行
Quant _数字货币市值
CyberConnect _比特币行情
以太坊 _加密货币行情