TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 07:55:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 395 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.56万 | $1.55亿 | -1.34% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.77万 | $4,231.14万 | -0.32% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.55万 | $5,051.78万 | 1.21% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.21% |
| 327 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.25万 | $2,283.13万 | 0.90% |
| 184 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $99.04万 | $936.05万 | -8.04% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 607 |
FWDIBFWDIB
|
$5.25 | $5.51 | $5.02 | $11.54万 | — | -4.02% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $13.09万 | $1,237.25万 | -0.81% |
| 362 |
ARMBARMB
|
$182.69 | $189.14 | $176.02 | $39.12万 | — | -2.99% |
| 119 |
ZAMAZama
|
$0.06401 | $0.06797 | $0.0636 | $190.94万 | $1.70亿 | -4.25% |
| 642 |
SKDDBSKDDB
|
$10.79 | $11.39 | $10.11 | $8.99万 | — | 4.25% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.97万 | $210.49万 | -1.29% |
| 516 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $20.61万 | — | -5.79% |
| 263 |
CBRSBCBRSB
|
$94.37 | $99.80 | $90.86 | $60.96万 | — | -2.20% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,541.69万 | $2.83亿 | -0.07% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006191 | $0.006406 | $0.006047 | $319.66万 | $3.86亿 | -1.86% |
相关站点
共 40 个
ONEchain _BTC行情
Initia _币种排行
币安币 _比特币行情
RWUSD _比特币行情
Chainlink _比特币
RWUSD _BTC行情
TONToken _币种排行
狗币 _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _币种排行
StraitsX USD _币种排行
Pyth Network _比特币
Act I : The _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _币种排行
Aptos _比特币
Plasma _以太坊ETH价格
Official _比特币
MegaETH _BTC行情
NBISB _币种排行
Pepe _BTC行情
Filecoin _以太坊ETH价格
THORChain _BTC行情
Sophon _加密货币行情
Filecoin _比特币行情
Caldera _加密货币行情
Wrapped _币种排行
SOXSB _加密货币行情
NBISB _比特币
ONEchain _BTC行情
Pyth Network _以太坊ETH价格
NBISB _比特币行情
波场 _比特币行情
First Digital _数字货币市值
Quant _比特币
币安币 _数字货币市值
BFUSD _比特币
CyberConnect _BTC行情
波场 _BTC行情
Near Protocol _加密货币行情