THETA
THETA · 美元计价
$0.1394
-1.76%
≈ ￥0.92004
(-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.01万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 359 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.32 | $39.18万 | $1.55亿 | -2.67% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.73万 | $4,231.14万 | 0.00% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $207.97万 | $5,051.78万 | -2.38% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.59万 | $1,215.14万 | -1.44% |
| 414 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.34万 | $2,283.13万 | -2.06% |
| 183 |
GNSGains Network
|
$0.388 | $0.419 | $0.356 | $100.64万 | $936.05万 | 2.38% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 651 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $15.06万 | $1,237.25万 | -1.97% |
| 360 |
ARMBARMB
|
$190.77 | $192.43 | $176.02 | $39.13万 | — | 2.89% |
| 108 |
ZAMAZama
|
$0.06457 | $0.06797 | $0.0636 | $215.90万 | $1.70亿 | -3.25% |
| 614 |
SKDDBSKDDB
|
$9.55 | $11.39 | $9.35 | $11.26万 | — | -8.35% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.77万 | $210.49万 | -2.06% |
| 523 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.23万 | — | -5.31% |
| 239 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $73.32万 | — | 1.41% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,733.84万 | $2.83亿 | 0.01% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 95 |
PENGUPudgy Penguins
|
$0.006192 | $0.006406 | $0.006047 | $308.02万 | $3.86亿 | -2.96% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Particle _以太坊ETH价格
TQQQB _加密货币行情
Artificial _数字货币市值
BitTensor _以太坊ETH价格
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币行情
Uniswap _币种排行
Sophon _数字货币市值
USDC _加密货币行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
USD.AI _数字货币市值
Official _以太坊ETH价格
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Wrapped _加密货币行情
EUR _BTC行情
BEAMX _BTC行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _比特币
BEAMX _比特币
Official _以太坊ETH价格
LayerZero _比特币
以太坊 _比特币行情
Particle _币种排行
Aave _BTC行情
Near Protocol _加密货币行情
Initia _加密货币行情
BEB _币种排行
莱特币 _加密货币行情
TQQQB _加密货币行情
Official _比特币行情
NBISB _加密货币行情
Sophon _比特币行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Particle _比特币行情