SSV Network
SSV · 美元计价
$2.064
-1.76%
≈ ￥13.6224
(-$0.04)
更新于 2026-11-11 13:25:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.101
24H 成交量$43.31万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 371 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.49万 | $1.55亿 | -1.12% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.60万 | $4,231.14万 | 0.00% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.66万 | $5,051.78万 | -1.43% |
| 539 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 400 |
BABYBabylon
|
$0.01006 | $0.0103 | $0.0098 | $33.02万 | $2,283.13万 | -0.50% |
| 202 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $87.77万 | $936.05万 | -1.09% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.06万 | — | -3.30% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -0.88% |
| 356 |
ARMBARMB
|
$191.5 | $191.60 | $176.02 | $39.22万 | — | 3.10% |
| 109 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $213.57万 | $1.70亿 | -2.33% |
| 615 |
SKDDBSKDDB
|
$9.48 | $11.39 | $9.35 | $11.23万 | — | -8.23% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.30万 | $210.49万 | -1.03% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.54万 | — | -5.42% |
| 253 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $66.16万 | — | 0.97% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,626.50万 | $2.83亿 | -0.01% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006244 | $0.006406 | $0.006047 | $313.05万 | $3.86亿 | -1.39% |
相关站点
共 40 个
艾达币 _比特币行情
TQQQB _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
达世币 _比特币
比特币 _数字货币市值
Pudgy Penguins _比特币
Solana _BTC行情
Pyth Network _BTC行情
波场 _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
Ether.fi _比特币
Arbitrum _加密货币行情
Near Protocol _加密货币行情
大零币 _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Polygon _比特币行情
Aave _以太坊ETH价格
MegaETH _BTC行情
Artificial _比特币行情
KORUB _数字货币市值
比特币 _币种排行
Gram _比特币
First Digital _比特币行情
NBISB _加密货币行情
United Stables _数字货币市值
SNXXB _数字货币市值
大零币 _加密货币行情
比特现金 _比特币行情
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
AMDB _以太坊ETH价格
Aptos _币种排行
RWUSD _加密货币行情
Official _以太坊ETH价格
比特币 _数字货币市值