Spark
SPK · 美元计价
$0.015736
-1.85%
≈ ￥0.103858
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016033
24H 成交量$65.78万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 365 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $37.50万 | $1.55亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.51万 | $4,231.14万 | 0.00% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $206.34万 | $5,051.78万 | -2.13% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | -0.24% |
| 402 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.32万 | $2,283.13万 | -1.28% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $87.73万 | $936.05万 | -2.88% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.52万 | $1,237.25万 | -1.42% |
| 355 |
ARMBARMB
|
$191.79 | $191.86 | $176.02 | $39.08万 | — | 2.86% |
| 109 |
ZAMAZama
|
$0.0649 | $0.06797 | $0.0636 | $213.70万 | $1.70亿 | -2.41% |
| 615 |
SKDDBSKDDB
|
$9.43 | $11.39 | $9.35 | $11.25万 | — | -7.73% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.36万 | $210.49万 | -1.55% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 243 |
CBRSBCBRSB
|
$97.45 | $99.80 | $90.86 | $71.79万 | — | 1.33% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,646.97万 | $2.83亿 | 0.01% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006249 | $0.006406 | $0.006047 | $309.61万 | $3.86亿 | -1.98% |
相关站点
共 40 个
Holo _数字货币市值
Aster _数字货币市值
SOXSB _币种排行
Hedera _BTC行情
SOXSB _数字货币市值
TQQQB _比特币
USD.AI _币种排行
Midnight _加密货币行情
Particle _数字货币市值
牛来 _数字货币市值
TQQQB _币种排行
Pudgy Penguins _加密货币行情
Midnight _比特币
SNXXB _以太坊ETH价格
Prometeus _以太坊ETH价格
Aster _BTC行情
Ethena USDe _BTC行情
Aerodrome _数字货币市值
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币行情
TQQQB _币种排行
Sophon _加密货币行情
Worldcoin _币种排行
Aerodrome _比特币行情
Uniswap _数字货币市值
Injective _加密货币行情
Polygon _币种排行
SNXXB _比特币
BEAMX _币种排行
Pepe _比特币
Polkadot _数字货币市值
KORUB _币种排行
Aave _币种排行
Wrapped _加密货币行情
以太坊 _以太坊ETH价格
QQQB _比特币行情
牛来 _币种排行
First Digital _数字货币市值
Near Protocol _以太坊ETH价格