Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.07万 | $1.55亿 | -2.00% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,231.14万 | -0.94% |
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $219.08万 | $5,051.78万 | 0.49% |
| 537 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.85万 | $1,215.14万 | 0.73% |
| 325 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $45.40万 | $2,283.13万 | -0.30% |
| 186 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $100.11万 | $936.05万 | -7.94% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.20% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.35万 | $1,237.25万 | -1.89% |
| 353 |
ARMBARMB
|
$181.85 | $189.14 | $176.02 | $40.36万 | — | -3.14% |
| 117 |
ZAMAZama
|
$0.06397 | $0.06797 | $0.0636 | $197.55万 | $1.70亿 | -5.06% |
| 636 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.34万 | — | 7.51% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 504 |
USARBUSARB
|
$7.97 | $8.74 | $7.63 | $21.70万 | — | -5.46% |
| 258 |
CBRSBCBRSB
|
$94.06 | $99.80 | $90.86 | $63.93万 | — | -3.23% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,352.16万 | $2.83亿 | 0.00% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006187 | $0.006406 | $0.006047 | $304.74万 | $3.86亿 | -2.28% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
KORUB _币种排行
RWUSD _币种排行
Pump.fun _BTC行情
Ondo _BTC行情
Uniswap _比特币行情
瑞波币 _比特币行情
Avalanche _比特币
Sui _币种排行
Injective _数字货币市值
Initia _BTC行情
Aster _以太坊ETH价格
QQQB _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Render _以太坊ETH价格
Particle _币种排行
BEAMX _数字货币市值
Bubblemaps _BTC行情
Filecoin _比特币
TONToken _以太坊ETH价格
Sophon _以太坊ETH价格
THORChain _比特币
First Digital _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _比特币
LayerZero _比特币
USD1 _比特币
比特现金 _比特币行情
Hyperliquid _数字货币市值
Aster _数字货币市值
TQQQB _加密货币行情
Official _数字货币市值
Bubblemaps _比特币
Arbitrum _比特币
莱特币 _比特币行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
SOXSB _加密货币行情
Aerodrome _比特币行情