The Sandbox
SAND · 美元计价
$0.04292
0.07%
≈ ￥0.283272
($0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04289
24H 成交量$159.12万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 372 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.39万 | $1.55亿 | -1.12% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 108 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $217.12万 | $5,051.78万 | -0.24% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.90万 | $1,215.14万 | 0.97% |
| 383 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $34.88万 | $2,283.13万 | -0.30% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.73万 | $936.05万 | 0.00% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.28万 | — | -3.85% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.02万 | $1,237.25万 | -1.28% |
| 361 |
ARMBARMB
|
$190.69 | $190.76 | $176.02 | $38.58万 | — | 3.07% |
| 110 |
ZAMAZama
|
$0.06537 | $0.06797 | $0.0636 | $212.24万 | $1.70亿 | -2.84% |
| 621 |
SKDDBSKDDB
|
$9.35 | $11.39 | $9.35 | $10.97万 | — | -11.21% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $210.49万 | -0.26% |
| 514 |
USARBUSARB
|
$8.18 | $8.74 | $7.63 | $20.68万 | — | -4.66% |
| 255 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $65.30万 | — | 1.74% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.14万 | $2.83亿 | 0.00% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $315.54万 | $3.86亿 | -1.30% |
相关站点
共 40 个
Polkadot _加密货币行情
恒星币 _加密货币行情
Pyth Network _以太坊ETH价格
Filecoin _数字货币市值
大零币 _以太坊ETH价格
Official _比特币行情
Prometeus _比特币行情
Ether.fi _BTC行情
ONEchain _比特币行情
Act I : The _比特币
Filecoin _币种排行
Ether.fi _以太坊ETH价格
Aave _币种排行
Quant _币种排行
Gram _比特币
QQQB _加密货币行情
Binance _以太坊ETH价格
Sophon _BTC行情
AMDB _BTC行情
CyberConnect _以太坊ETH价格
Official _比特币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Aerodrome _比特币
Worldcoin _加密货币行情
Quant _比特币行情
Sophon _BTC行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
Holo _币种排行
BEB _比特币行情
Artificial _数字货币市值
Arbitrum _加密货币行情
币安币 _币种排行
Near Protocol _加密货币行情
RWUSD _加密货币行情
Polkadot _BTC行情
币安币 _比特币行情
艾达币 _以太坊ETH价格
SOXSB _币种排行