PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 374 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.22万 | $1.55亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -0.31% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.18万 | $5,051.78万 | 1.45% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 357 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $39.30万 | $2,283.13万 | -1.47% |
| 198 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.94万 | $936.05万 | -1.60% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.27% |
| 363 |
ARMBARMB
|
$190.44 | $190.44 | $176.02 | $38.05万 | — | 3.61% |
| 112 |
ZAMAZama
|
$0.0657 | $0.06797 | $0.0636 | $211.58万 | $1.70亿 | -1.51% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.35% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.88万 | $2.83亿 | -0.01% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $317.47万 | $3.86亿 | -0.27% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Polygon _BTC行情
Ripple USD _以太坊ETH价格
艾达币 _比特币
狗币 _BTC行情
Bubblemaps _加密货币行情
Polkadot _币种排行
Ether.fi _币种排行
NFPrompt _币种排行
狗币 _数字货币市值
Ondo _币种排行
United Stables _数字货币市值
Ethena USDe _币种排行
NBISB _以太坊ETH价格
EUR _比特币行情
艾达币 _BTC行情
BEAMX _BTC行情
比特币 _BTC行情
NFPrompt _数字货币市值
Ethena USDe _BTC行情
Uniswap _比特币
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
USDC _加密货币行情
波场 _BTC行情
Aptos _数字货币市值
Solana _数字货币市值
Shiba Inu _数字货币市值
EUR _BTC行情
Ether.fi _币种排行
TQQQB _比特币
Prometeus _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _加密货币行情
United Stables _数字货币市值
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币