OpenLedger
OPEN · 美元计价
$0.0922
3.25%
≈ ￥0.60852
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0893
24H 成交量$129.73万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 359 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.38万 | $1.55亿 | -2.44% |
| 678 |
XNO纳米币
|
$0.325 | $0.326 | $0.313 | $4.36万 | $4,231.14万 | 0.62% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.87万 | $5,051.78万 | -0.48% |
| 549 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $17.83万 | $1,215.14万 | -1.91% |
| 410 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $31.49万 | $2,283.13万 | -1.28% |
| 177 |
GNSGains Network
|
$0.385 | $0.419 | $0.356 | $104.55万 | $936.05万 | 2.94% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 651 |
FWDIBFWDIB
|
$5.23 | $5.49 | $5.02 | $8.75万 | — | -4.39% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $14.02万 | $1,237.25万 | -1.43% |
| 364 |
ARMBARMB
|
$190.38 | $192.43 | $176.02 | $38.30万 | — | 2.61% |
| 110 |
ZAMAZama
|
$0.06416 | $0.06797 | $0.0636 | $214.76万 | $1.70亿 | -4.34% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.391 | $0.377 | $9.62万 | $210.49万 | -2.32% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.97% |
| 231 |
CBRSBCBRSB
|
$97.04 | $99.80 | $90.86 | $75.39万 | — | 1.13% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.56万 | $2.83亿 | 0.01% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $306.84万 | $3.86亿 | -2.38% |
相关站点
共 40 个
CyberConnect _加密货币行情
KORUB _币种排行
牛来 _以太坊ETH价格
Polkadot _比特币
ONEchain _比特币行情
Midnight _比特币行情
Ether.fi _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _BTC行情
Wrapped _加密货币行情
Pyth Network _比特币
Particle _BTC行情
艾达币 _比特币行情
Binance _以太坊ETH价格
USDC _币种排行
NFPrompt _币种排行
牛来 _加密货币行情
币安币 _BTC行情
Quant _以太坊ETH价格
SOXSB _比特币行情
Avalanche _币种排行
Pepe _加密货币行情
RWUSD _BTC行情
SOXSB _加密货币行情
Ethena USDe _比特币行情
CyberConnect _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _比特币
BENQI _比特币
Tether Gold _比特币行情
Pump.fun _加密货币行情
Uniswap _数字货币市值
Midnight _比特币行情
Aerodrome _BTC行情
Render _比特币行情
Aster _比特币行情
Binance _加密货币行情
Pyth Network _币种排行