Optimism
OP · 美元计价
$0.1
-1.09%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1011
24H 成交量$168.01万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 373 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.27万 | $1.55亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | -0.94% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.19万 | $5,051.78万 | 1.21% |
| 536 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.88万 | $1,215.14万 | 1.46% |
| 365 |
BABYBabylon
|
$0.0101 | $0.0103 | $0.0098 | $38.04万 | $2,283.13万 | -1.85% |
| 199 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $89.74万 | $936.05万 | -1.60% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.32万 | — | -2.22% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.48% |
| 362 |
ARMBARMB
|
$190.54 | $190.75 | $176.02 | $38.16万 | — | 3.97% |
| 111 |
ZAMAZama
|
$0.06562 | $0.06797 | $0.0636 | $212.15万 | $1.70亿 | -1.62% |
| 626 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.43 | $10.57万 | — | -9.87% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.26% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.88万 | — | -3.77% |
| 256 |
CBRSBCBRSB
|
$97.25 | $99.80 | $90.86 | $65.18万 | — | 2.50% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.14万 | $2.83亿 | -0.03% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006295 | $0.006406 | $0.006047 | $315.86万 | $3.86亿 | -0.55% |
相关站点
共 40 个
波场 _以太坊ETH价格
USD.AI _比特币行情
BitTensor _数字货币市值
达世币 _比特币行情
Gram _币种排行
BitTensor _币种排行
币安币 _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
大零币 _比特币行情
艾达币 _币种排行
比特币 _比特币行情
USDC _币种排行
牛来 _数字货币市值
狗币 _以太坊ETH价格
Injective _以太坊ETH价格
Quant _加密货币行情
大零币 _比特币行情
EUR _以太坊ETH价格
QQQB _比特币
Gram _数字货币市值
United Stables _数字货币市值
Ethena _加密货币行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币
币安币 _加密货币行情
Official _比特币
Ondo _BTC行情
Hedera _比特币行情
Aptos _比特币
Bubblemaps _币种排行
瑞波币 _比特币行情
Aave _BTC行情
恒星币 _比特币
USD.AI _数字货币市值
大零币 _比特币行情
Solana _比特币
PAX Gold _BTC行情