Ontology Gas
ONG · 美元计价
$0.06129
-1.95%
≈ ￥0.404514
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06251
24H 成交量$13.33万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 410 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $27.27万 | $1.61亿 | -1.58% |
| 685 |
XNO纳米币
|
$0.312 | $0.324 | $0.307 | $3.46万 | $4,332.57万 | -1.58% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.52万 | $5,051.78万 | -1.95% |
| 529 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.18万 | $1,244.61万 | -1.70% |
| 271 |
BABYBabylon
|
$0.00963 | $0.01012 | $0.00943 | $52.26万 | $2,305.46万 | -0.82% |
| 150 |
GNSGains Network
|
$0.37 | $0.437 | $0.361 | $109.41万 | $940.50万 | -10.84% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 645 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $6.79万 | — | -0.95% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $13.50万 | $1,271.02万 | -1.24% |
| 241 |
ARMBARMB
|
$198.49 | $207.66 | $188.69 | $62.65万 | — | 2.84% |
| 98 |
ZAMAZama
|
$0.06092 | $0.06721 | $0.06068 | $223.54万 | $1.70亿 | -5.67% |
| 494 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.51万 | — | 3.12% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $3.92万 | $213.93万 | -2.36% |
| 556 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.56万 | — | -2.05% |
| 225 |
CBRSBCBRSB
|
$100.32 | $103.22 | $95.86 | $69.07万 | — | 1.50% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,227.07万 | $2.83亿 | 0.02% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 77 |
PENGUPudgy Penguins
|
$0.00618 | $0.006455 | $0.006122 | $358.27万 | $4.04亿 | -1.28% |