LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 358 |
ENSEthereum Name Service
|
$4.36 | $4.53 | $4.32 | $39.45万 | $1.55亿 | -3.11% |
| 678 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.28万 | $4,231.14万 | 0.31% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.75万 | $5,051.78万 | -1.91% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00423 | $0.00404 | $19.63万 | $1,215.14万 | -1.92% |
| 413 |
BABYBabylon
|
$0.00993 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -2.65% |
| 179 |
GNSGains Network
|
$0.374 | $0.419 | $0.356 | $102.44万 | $936.05万 | -0.53% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 651 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01503 | $0.01432 | $15.41万 | $1,237.25万 | -2.38% |
| 359 |
ARMBARMB
|
$190.34 | $192.43 | $176.02 | $39.13万 | — | 2.81% |
| 109 |
ZAMAZama
|
$0.06391 | $0.06797 | $0.0636 | $216.18万 | $1.70亿 | -4.70% |
| 615 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.28万 | — | -8.50% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.391 | $0.377 | $9.84万 | $210.49万 | -2.32% |
| 524 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.20万 | — | -5.42% |
| 236 |
CBRSBCBRSB
|
$97.12 | $99.80 | $90.86 | $73.98万 | — | 1.56% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,735.43万 | $2.83亿 | 0.01% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 94 |
PENGUPudgy Penguins
|
$0.006161 | $0.006406 | $0.006047 | $308.99万 | $3.86亿 | -3.45% |
相关站点
共 40 个
Chainlink _比特币行情
Pyth Network _比特币行情
BENQI _比特币
Polygon _比特币
达世币 _数字货币市值
恒星币 _币种排行
狗币 _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _比特币
Injective _数字货币市值
TQQQB _BTC行情
Quant _币种排行
Ethena _以太坊ETH价格
Quant _比特币
Ether.fi _加密货币行情
NBISB _加密货币行情
莱特币 _数字货币市值
RWUSD _币种排行
United Stables _比特币
Binance _加密货币行情
Aerodrome _币种排行
Aster _以太坊ETH价格
Polkadot _比特币行情
Aave _数字货币市值
Hyperliquid _BTC行情
Filecoin _数字货币市值
Binance _BTC行情
Arbitrum _加密货币行情
比特币 _加密货币行情
Plasma _币种排行
波场 _比特币
Sui _币种排行
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ether.fi _比特币
USDC _比特币行情
币安币 _数字货币市值
SOXSB _比特币行情
Hedera _比特币