IOST
IOST · 美元计价
$0.000671
-1.90%
≈ ￥0.0044286
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000684
24H 成交量$55.65万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 419 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $30.78万 | $1.55亿 | -1.34% |
| 667 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $5.94万 | $4,231.14万 | 0.00% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $220.74万 | $5,051.78万 | 1.95% |
| 535 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.09万 | $1,215.14万 | 1.96% |
| 326 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $45.10万 | $2,283.13万 | 0.10% |
| 186 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $98.99万 | $936.05万 | -7.69% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 604 |
FWDIBFWDIB
|
$5.27 | $5.51 | $5.02 | $12.01万 | — | -3.48% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $12.90万 | $1,237.25万 | -1.01% |
| 376 |
ARMBARMB
|
$182.57 | $189.14 | $176.02 | $36.45万 | — | -2.74% |
| 117 |
ZAMAZama
|
$0.06409 | $0.06797 | $0.0636 | $197.86万 | $1.70亿 | -4.76% |
| 640 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.16万 | — | 6.62% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.15万 | $210.49万 | -1.29% |
| 511 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $21.03万 | — | -6.56% |
| 262 |
CBRSBCBRSB
|
$94.1 | $99.80 | $90.86 | $62.69万 | — | -2.91% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,350.06万 | $2.83亿 | 0.01% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 91 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $315.82万 | $3.86亿 | -1.50% |
相关站点
共 40 个
Near Protocol _比特币行情
First Digital _比特币
Artificial _比特币行情
SOXSB _加密货币行情
NBISB _币种排行
Injective _以太坊ETH价格
Official _数字货币市值
Bubblemaps _币种排行
Worldcoin _币种排行
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _比特币行情
AMDB _加密货币行情
Pepe _币种排行
Worldcoin _数字货币市值
First Digital _币种排行
Initia _比特币
Sui _BTC行情
Bubblemaps _比特币
Aster _以太坊ETH价格
Holo _BTC行情
SOXSB _比特币
Aave _币种排行
LayerZero _加密货币行情
Wrapped _以太坊ETH价格
Worldcoin _币种排行
Aave _比特币
Ondo _加密货币行情
比特现金 _BTC行情
Worldcoin _加密货币行情
牛来 _比特币行情
莱特币 _数字货币市值
Uniswap _比特币行情
恒星币 _加密货币行情
AMDB _加密货币行情
莱特币 _比特币行情
BEAMX _BTC行情
Quant _数字货币市值
MegaETH _比特币