IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 363 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $38.48万 | $1.55亿 | -2.23% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | 0.31% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $204.44万 | $5,051.78万 | -1.67% |
| 529 |
PIXELPixels
|
$0.00409 | $0.00423 | $0.00404 | $19.50万 | $1,215.14万 | -1.21% |
| 411 |
BABYBabylon
|
$0.00999 | $0.0103 | $0.0098 | $31.49万 | $2,283.13万 | -1.38% |
| 201 |
GNSGains Network
|
$0.375 | $0.412 | $0.356 | $87.50万 | $936.05万 | 0.54% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 651 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.84万 | — | -3.85% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $15.08万 | $1,237.25万 | -1.77% |
| 358 |
ARMBARMB
|
$191.51 | $192.43 | $176.02 | $39.22万 | — | 3.01% |
| 109 |
ZAMAZama
|
$0.06458 | $0.06797 | $0.0636 | $212.32万 | $1.70亿 | -2.84% |
| 615 |
SKDDBSKDDB
|
$9.52 | $11.39 | $9.35 | $11.22万 | — | -8.73% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.53万 | $210.49万 | -1.80% |
| 519 |
USARBUSARB
|
$8.18 | $8.72 | $7.63 | $20.38万 | — | -5.76% |
| 245 |
CBRSBCBRSB
|
$97.29 | $99.80 | $90.86 | $71.97万 | — | 1.50% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,725.53万 | $2.83亿 | -0.01% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 95 |
PENGUPudgy Penguins
|
$0.006205 | $0.006406 | $0.006047 | $306.65万 | $3.86亿 | -2.36% |
相关站点
共 40 个
恒星币 _比特币行情
Uniswap _比特币行情
Quant _币种排行
牛来 _比特币
ONEchain _比特币行情
Gram _比特币
比特现金 _币种排行
TQQQB _比特币
Binance _数字货币市值
Chainlink _币种排行
CyberConnect _比特币
QQQB _币种排行
BEAMX _币种排行
KORUB _BTC行情
Caldera _比特币
SOXSB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
SOXSB _币种排行
StraitsX USD _数字货币市值
Sui _BTC行情
恒星币 _数字货币市值
Binance _加密货币行情
Polkadot _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Shiba Inu _比特币行情
BEAMX _比特币行情
大零币 _加密货币行情
达世币 _比特币
Injective _比特币行情
NFPrompt _币种排行
币安币 _以太坊ETH价格
NBISB _数字货币市值
Pepe _币种排行
Official _数字货币市值
Aerodrome _比特币
Hedera _以太坊ETH价格
Worldcoin _比特币
Gram _加密货币行情