Bonfida
FIDA · 美元计价
$0.01527
-0.13%
≈ ￥0.100782
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01529
24H 成交量$22.80万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 374 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.32万 | $1.55亿 | -0.67% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -1.25% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $219.27万 | $5,051.78万 | 1.69% |
| 536 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.45% |
| 358 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $39.09万 | $2,283.13万 | -2.04% |
| 200 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $89.77万 | $936.05万 | -1.86% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.93万 | $1,237.25万 | -0.54% |
| 363 |
ARMBARMB
|
$190.45 | $190.63 | $176.02 | $38.08万 | — | 3.77% |
| 112 |
ZAMAZama
|
$0.06583 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -1.67% |
| 627 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.45 | $10.49万 | — | -10.75% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.26% |
| 514 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.35% |
| 258 |
CBRSBCBRSB
|
$97.21 | $99.80 | $90.86 | $65.08万 | — | 2.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,591.26万 | $2.83亿 | -0.01% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006307 | $0.006406 | $0.006047 | $316.06万 | $3.86亿 | -0.38% |
相关站点
共 40 个
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
AMDB _数字货币市值
Pump.fun _比特币
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
Binance _比特币
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Artificial _比特币
LayerZero _比特币
Tether Gold _数字货币市值
Avalanche _比特币行情
ONEchain _BTC行情
Solana _BTC行情
TONToken _以太坊ETH价格
Binance _比特币
Ripple USD _数字货币市值
大零币 _比特币行情
Tether Gold _数字货币市值
Aptos _比特币行情
瑞波币 _以太坊ETH价格
Pyth Network _BTC行情
BEAMX _数字货币市值
Injective _比特币
Near Protocol _比特币
Pepe _数字货币市值
BENQI _比特币行情
MegaETH _加密货币行情
MegaETH _数字货币市值
AMDB _加密货币行情
大零币 _BTC行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Official _加密货币行情
Polkadot _比特币
Filecoin _币种排行
Injective _以太坊ETH价格