SynFutures
F · 美元计价
$0.002364
-0.80%
≈ ￥0.015602
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002383
24H 成交量$10.78万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 414 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.36万 | $1.55亿 | -1.57% |
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.87万 | $4,231.14万 | -0.32% |
| 112 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $211.84万 | $5,051.78万 | 0.24% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 1.96% |
| 327 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $44.61万 | $2,283.13万 | -0.30% |
| 185 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.71万 | $936.05万 | -9.38% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 608 |
FWDIBFWDIB
|
$5.23 | $5.51 | $5.02 | $11.52万 | — | -4.04% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.67万 | $1,237.25万 | -1.42% |
| 370 |
ARMBARMB
|
$181.8 | $189.14 | $176.02 | $37.13万 | — | -3.11% |
| 117 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $198.64万 | $1.70亿 | -4.48% |
| 641 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.24万 | — | 6.50% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.04万 | $210.49万 | -1.29% |
| 514 |
USARBUSARB
|
$7.92 | $8.74 | $7.63 | $20.73万 | — | -6.05% |
| 262 |
CBRSBCBRSB
|
$93.87 | $99.80 | $90.86 | $62.48万 | — | -2.87% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.96万 | $2.83亿 | -0.06% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006171 | $0.006406 | $0.006047 | $318.05万 | $3.86亿 | -2.17% |
相关站点
共 40 个
Internet _币种排行
Aave _BTC行情
Aster _比特币
Render _数字货币市值
Ethena USDe _比特币
达世币 _比特币
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
Holo _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _币种排行
Particle _BTC行情
Ether.fi _比特币
Worldcoin _BTC行情
Initia _数字货币市值
达世币 _以太坊ETH价格
Ether.fi _比特币
USDC _比特币
Sophon _比特币
Holo _BTC行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
BEAMX _BTC行情
ONEchain _比特币行情
BFUSD _数字货币市值
BEB _比特币行情
United Stables _以太坊ETH价格
StraitsX USD _BTC行情
Prometeus _币种排行
BEB _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _比特币
USDC _比特币行情
Particle _比特币行情