Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 07:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 419 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $30.69万 | $1.55亿 | -1.35% |
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.86万 | $4,231.14万 | 0.00% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.73万 | $5,051.78万 | 1.22% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $19.99万 | $1,215.14万 | 1.97% |
| 328 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $44.45万 | $2,283.13万 | 0.00% |
| 185 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $98.84万 | $936.05万 | -8.06% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 607 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.59万 | — | -3.68% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $13.01万 | $1,237.25万 | -0.88% |
| 370 |
ARMBARMB
|
$182.77 | $189.14 | $176.02 | $37.19万 | — | -2.74% |
| 119 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $194.36万 | $1.70亿 | -4.65% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.21万 | — | 4.83% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $210.49万 | -1.03% |
| 515 |
USARBUSARB
|
$7.95 | $8.74 | $7.63 | $20.73万 | — | -6.36% |
| 262 |
CBRSBCBRSB
|
$94.33 | $99.80 | $90.86 | $61.31万 | — | -2.14% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.78万 | $2.83亿 | -0.07% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006173 | $0.006406 | $0.006047 | $319.75万 | $3.86亿 | -2.33% |
相关站点
共 40 个
Sui _比特币行情
Prometeus _比特币
KORUB _BTC行情
BFUSD _数字货币市值
Holo _币种排行
Ethena _加密货币行情
Pepe _数字货币市值
Caldera _比特币
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Particle _数字货币市值
Act I : The _比特币
USD1 _比特币
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pepe _数字货币市值
SOXSB _比特币
Ethena USDe _加密货币行情
USD1 _比特币行情
TONToken _以太坊ETH价格
Uniswap _比特币
AMDB _比特币行情
RWUSD _加密货币行情
Plasma _加密货币行情
NBISB _数字货币市值
USD1 _比特币行情
币安币 _数字货币市值
Aptos _比特币行情
Prometeus _加密货币行情
达世币 _加密货币行情
Artificial _比特币行情
Aptos _比特币
波场 _以太坊ETH价格
Worldcoin _BTC行情
Caldera _比特币
United Stables _加密货币行情
First Digital _加密货币行情
LayerZero _币种排行
Ethena _币种排行