EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 06:25:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 419 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $30.76万 | $1.55亿 | -1.34% |
| 667 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.93万 | $4,231.14万 | -0.63% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $221.10万 | $5,051.78万 | 1.46% |
| 534 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.16万 | $1,215.14万 | 1.96% |
| 326 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $45.05万 | $2,283.13万 | 0.20% |
| 187 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $99.47万 | $936.05万 | -7.44% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 604 |
FWDIBFWDIB
|
$5.25 | $5.51 | $5.02 | $11.98万 | — | -4.02% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $12.86万 | $1,237.25万 | -1.48% |
| 370 |
ARMBARMB
|
$181.37 | $189.14 | $176.02 | $36.97万 | — | -3.33% |
| 117 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $198.09万 | $1.70亿 | -4.32% |
| 640 |
SKDDBSKDDB
|
$11.09 | $11.39 | $10.11 | $9.21万 | — | 7.98% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.17万 | $210.49万 | -1.29% |
| 511 |
USARBUSARB
|
$7.91 | $8.74 | $7.63 | $21.03万 | — | -7.16% |
| 262 |
CBRSBCBRSB
|
$93.88 | $99.80 | $90.86 | $62.75万 | — | -2.92% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,353.04万 | $2.83亿 | 0.00% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 91 |
PENGUPudgy Penguins
|
$0.006218 | $0.006406 | $0.006047 | $315.63万 | $3.86亿 | -1.38% |
相关站点
共 40 个
Pump.fun _币种排行
PAX Gold _比特币
Polygon _以太坊ETH价格
NBISB _比特币行情
Aptos _币种排行
Initia _以太坊ETH价格
Sui _数字货币市值
比特币
KORUB _BTC行情
NBISB _币种排行
Hedera _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _BTC行情
MegaETH _数字货币市值
Polygon _BTC行情
莱特币 _加密货币行情
波场 _加密货币行情
Aave _数字货币市值
瑞波币 _BTC行情
THORChain _加密货币行情
SNXXB _加密货币行情
Caldera _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _币种排行
Near Protocol _比特币行情
瑞波币 _币种排行
USDC _数字货币市值
Filecoin _数字货币市值
Aptos _以太坊ETH价格
TQQQB _比特币行情
Avalanche _BTC行情
BEAMX _币种排行
Artificial _数字货币市值
THORChain _加密货币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
THORChain _数字货币市值
SOXSB _比特币行情