Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 403 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.03万 | $1.55亿 | -1.12% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.83万 | $4,231.14万 | 0.64% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.53万 | $5,051.78万 | 1.70% |
| 529 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 328 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $44.24万 | $2,283.13万 | 0.70% |
| 185 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $98.78万 | $936.05万 | -7.31% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.55万 | — | -3.31% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $12.94万 | $1,237.25万 | -0.88% |
| 363 |
ARMBARMB
|
$183 | $189.14 | $176.02 | $39.11万 | — | -2.91% |
| 119 |
ZAMAZama
|
$0.06388 | $0.06797 | $0.0636 | $191.97万 | $1.70亿 | -4.30% |
| 641 |
SKDDBSKDDB
|
$10.8 | $11.39 | $10.11 | $9.10万 | — | 5.16% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | -0.77% |
| 516 |
USARBUSARB
|
$8 | $8.74 | $7.63 | $20.61万 | — | -5.33% |
| 262 |
CBRSBCBRSB
|
$94.52 | $99.80 | $90.86 | $61.22万 | — | -1.96% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.37万 | $2.83亿 | -0.07% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006192 | $0.006406 | $0.006047 | $320.45万 | $3.86亿 | -1.68% |
相关站点
共 40 个
Plasma _数字货币市值
USDC _以太坊ETH价格
AMDB _币种排行
Prometeus _BTC行情
Pyth Network _BTC行情
Bubblemaps _加密货币行情
SOXSB _比特币
Ondo _比特币行情
LayerZero _比特币
Aptos _比特币
Midnight _BTC行情
Internet _BTC行情
Pepe _BTC行情
达世币 _BTC行情
NFPrompt _比特币行情
Aerodrome _BTC行情
Polygon _BTC行情
Gram _数字货币市值
Sophon _以太坊ETH价格
Ondo _比特币行情
Aptos _加密货币行情
Pepe _数字货币市值
Avalanche _加密货币行情
BFUSD _比特币
Act I : The _BTC行情
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _数字货币市值
First Digital _以太坊ETH价格
United Stables _数字货币市值
SOXSB _比特币行情
AMDB _币种排行
StraitsX USD _币种排行
USD1 _加密货币行情
Internet _比特币行情
Quant _加密货币行情
Gram _比特币行情
Chainlink _比特币行情
KORUB _加密货币行情
SNXXB _币种排行