Lombard
BARD · 美元计价
$0.0877
-12.48%
≈ ￥0.57882
(-$0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1002
24H 成交量$103.69万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 372 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.39万 | $1.55亿 | -1.12% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 108 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $217.12万 | $5,051.78万 | -0.24% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.90万 | $1,215.14万 | 0.97% |
| 383 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $34.88万 | $2,283.13万 | -0.30% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.73万 | $936.05万 | 0.00% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.28万 | — | -3.85% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.02万 | $1,237.25万 | -1.28% |
| 361 |
ARMBARMB
|
$190.69 | $190.76 | $176.02 | $38.58万 | — | 3.07% |
| 110 |
ZAMAZama
|
$0.06537 | $0.06797 | $0.0636 | $212.24万 | $1.70亿 | -2.84% |
| 621 |
SKDDBSKDDB
|
$9.35 | $11.39 | $9.35 | $10.97万 | — | -11.21% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $210.49万 | -0.26% |
| 514 |
USARBUSARB
|
$8.18 | $8.74 | $7.63 | $20.68万 | — | -4.66% |
| 255 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $65.30万 | — | 1.74% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.14万 | $2.83亿 | 0.00% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $315.54万 | $3.86亿 | -1.30% |
相关站点
共 40 个
StraitsX USD _币种排行
LayerZero _比特币
BENQI _币种排行
Binance _数字货币市值
Injective _币种排行
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
CyberConnect _BTC行情
Pepe _比特币行情
KORUB _币种排行
SNXXB _BTC行情
Midnight _币种排行
NBISB _以太坊ETH价格
QQQB _币种排行
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Internet _币种排行
波场 _BTC行情
Shiba Inu _比特币
Hedera _数字货币市值
RWUSD _比特币
BEAMX _数字货币市值
Pump.fun _数字货币市值
Act I : The _比特币
BEAMX _加密货币行情
SNXXB _比特币
Internet _比特币
以太坊 _币种排行
Pyth Network _BTC行情
ONEchain _比特币
达世币 _比特币行情
KORUB _比特币行情
QQQB _币种排行
Render _加密货币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
MegaETH _加密货币行情
牛来 _比特币
Worldcoin _加密货币行情
Solana _以太坊ETH价格