Axie Infinity
AXS · 美元计价
$0.803
-0.74%
≈ ￥5.2998
(-$0.01)
更新于 2026-11-11 09:20:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.809
24H 成交量$51.75万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 392 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.02万 | $1.55亿 | -1.57% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.53万 | $4,231.14万 | -0.94% |
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $208.57万 | $5,051.78万 | 2.20% |
| 523 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 1.96% |
| 336 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.03万 | $2,283.13万 | 0.00% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $93.62万 | $936.05万 | -4.92% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 635 |
FWDIBFWDIB
|
$5.23 | $5.50 | $5.02 | $9.76万 | — | -4.91% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.82万 | $1,237.25万 | -0.61% |
| 363 |
ARMBARMB
|
$185.28 | $187.91 | $176.02 | $38.68万 | — | -1.01% |
| 114 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $204.29万 | $1.70亿 | -2.60% |
| 638 |
SKDDBSKDDB
|
$10.23 | $11.39 | $10.17 | $9.58万 | — | -3.67% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 527 |
USARBUSARB
|
$8.07 | $8.74 | $7.63 | $20.13万 | — | -4.95% |
| 268 |
CBRSBCBRSB
|
$95.71 | $99.80 | $90.86 | $59.92万 | — | -0.24% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,563.64万 | $2.83亿 | -0.05% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.00624 | $0.006406 | $0.006047 | $325.32万 | $3.86亿 | -1.11% |
相关站点
共 40 个
Worldcoin _币种排行
Aster _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _加密货币行情
Wrapped _数字货币市值
CyberConnect _比特币
Caldera _比特币
ONEchain _币种排行
Near Protocol _BTC行情
Ether.fi _数字货币市值
瑞波币 _BTC行情
First Digital _比特币行情
Ethena USDe _币种排行
艾达币 _以太坊ETH价格
Gram _币种排行
CyberConnect _加密货币行情
BEAMX _数字货币市值
Aster _币种排行
Polygon _BTC行情
Pump.fun _BTC行情
BEB _币种排行
莱特币 _加密货币行情
Sophon _加密货币行情
Binance _加密货币行情
BEB _比特币
比特币 _币种排行
Solana _加密货币行情
瑞波币 _币种排行
Aster _比特币行情
BEB _币种排行
Sophon _以太坊ETH价格
Near Protocol _比特币
Midnight _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
Polygon _比特币行情
以太坊 _币种排行
Polygon _BTC行情
Pyth Network _加密货币行情