Astar
ASTR · 美元计价
$0.004925
-2.80%
≈ ￥0.032505
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005067
24H 成交量$14.43万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $39.55万 | $1.55亿 | -2.45% |
| 678 |
XNO纳米币
|
$0.325 | $0.326 | $0.313 | $4.34万 | $4,231.14万 | 0.93% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $209.40万 | $5,051.78万 | -0.96% |
| 530 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.77万 | $1,215.14万 | -1.20% |
| 410 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.48万 | $2,283.13万 | -2.16% |
| 179 |
GNSGains Network
|
$0.377 | $0.419 | $0.356 | $102.64万 | $936.05万 | 0.80% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 652 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01503 | $0.01432 | $14.59万 | $1,237.25万 | -1.63% |
| 363 |
ARMBARMB
|
$190.38 | $192.43 | $176.02 | $38.50万 | — | 2.93% |
| 109 |
ZAMAZama
|
$0.06414 | $0.06797 | $0.0636 | $216.23万 | $1.70亿 | -4.41% |
| 618 |
SKDDBSKDDB
|
$9.63 | $11.39 | $9.35 | $11.23万 | — | -7.58% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.31% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.17万 | — | -5.43% |
| 237 |
CBRSBCBRSB
|
$97 | $99.80 | $90.86 | $73.91万 | — | 1.43% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.36万 | $2.83亿 | 0.00% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $307.44万 | $3.86亿 | -2.56% |
相关站点
共 40 个
Internet _BTC行情
Plasma _比特币
Midnight _BTC行情
TQQQB _比特币
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
Ondo _币种排行
瑞波币 _加密货币行情
Polygon _数字货币市值
Aster _加密货币行情
Sophon _BTC行情
Particle _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币
Wrapped _比特币
Near Protocol _比特币
Ripple USD _数字货币市值
Hyperliquid _BTC行情
RWUSD _加密货币行情
Sui _比特币行情
恒星币 _数字货币市值
Near Protocol _币种排行
Aster _比特币行情
艾达币 _币种排行
Polkadot _BTC行情
Aster _BTC行情
Worldcoin _比特币
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
Particle _加密货币行情
TQQQB _比特币
Prometeus _币种排行
波场 _比特币
ONEchain _币种排行
Midnight _BTC行情
NBISB _比特币
Sophon _币种排行
狗币 _以太坊ETH价格
Official _比特币
Internet _币种排行