Aster
ASTER · 美元计价
$0.6409
-1.51%
≈ ￥4.2299
(-$0.01)
更新于 2026-11-11 10:55:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6507
24H 成交量$641.51万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.21万 | $5,051.78万 | 1.45% |
| 521 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.58万 | $1,215.14万 | 2.21% |
| 336 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $42.92万 | $2,283.13万 | -0.10% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.20万 | $936.05万 | -6.94% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.20% |
| 364 |
ARMBARMB
|
$187.89 | $188.47 | $176.02 | $38.14万 | — | 0.99% |
| 113 |
ZAMAZama
|
$0.06579 | $0.06797 | $0.0636 | $210.40万 | $1.70亿 | -1.59% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.63万 | — | -3.49% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 518 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.89万 | — | -5.03% |
| 258 |
CBRSBCBRSB
|
$96.54 | $99.80 | $90.86 | $64.83万 | — | 0.34% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.35万 | $2.83亿 | -0.02% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $323.84万 | $3.86亿 | -0.67% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Render _比特币
Sui _比特币
Polygon _币种排行
BEAMX _比特币
Prometeus _以太坊ETH价格
莱特币 _加密货币行情
AMDB _以太坊ETH价格
Polygon _比特币行情
First Digital _币种排行
BitTensor _BTC行情
NFPrompt _BTC行情
Ether.fi _数字货币市值
USDC _BTC行情
大零币 _数字货币市值
Official _BTC行情
Ether.fi _数字货币市值
BitTensor _比特币
United Stables _以太坊ETH价格
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _BTC行情
Aave _数字货币市值
币安币 _加密货币行情
Ondo _比特币行情
USD1 _比特币行情
Chainlink _币种排行
Avalanche _数字货币市值
RWUSD _BTC行情
PAX Gold _比特币行情
Plasma _比特币
Bubblemaps _比特币
CyberConnect _币种排行
Worldcoin _比特币行情
Ethena USDe _比特币
NBISB _比特币
Internet _以太坊ETH价格
Artificial _币种排行
恒星币 _比特币行情