Arweave
AR · 美元计价
$3.247
1.60%
≈ ￥21.4302
($0.05)
更新于 2026-11-11 07:40:01
24H 最高$3.33
24H 最低$3.12
今日开盘$3.196
24H 成交量$170.86万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 420 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $30.82万 | $1.55亿 | -1.57% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.75万 | $4,231.14万 | 0.32% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.81万 | $5,051.78万 | 0.97% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.34万 | $2,283.13万 | 0.60% |
| 184 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.77万 | $936.05万 | -7.56% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 608 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.55万 | — | -4.03% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $12.93万 | $1,237.25万 | -1.09% |
| 363 |
ARMBARMB
|
$182.82 | $189.14 | $176.02 | $39.11万 | — | -3.01% |
| 119 |
ZAMAZama
|
$0.06383 | $0.06797 | $0.0636 | $192.48万 | $1.70亿 | -4.53% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.09万 | — | 5.96% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.98万 | $210.49万 | -1.29% |
| 514 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.69万 | — | -5.44% |
| 262 |
CBRSBCBRSB
|
$94.56 | $99.80 | $90.86 | $61.08万 | — | -1.92% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.30万 | $2.83亿 | -0.06% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 91 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $320.37万 | $3.86亿 | -1.79% |
相关站点
共 40 个
TQQQB _加密货币行情
First Digital _加密货币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
Avalanche _比特币
Prometeus _BTC行情
StraitsX USD _比特币
Initia _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
比特现金 _加密货币行情
牛来 _比特币行情
Polkadot _以太坊ETH价格
Particle _加密货币行情
以太坊 _比特币行情
THORChain _加密货币行情
PAX Gold _BTC行情
Injective _以太坊ETH价格
Ripple USD _币种排行
SNXXB _比特币行情
Chainlink _币种排行
Wrapped _币种排行
BitTensor _币种排行
THORChain _加密货币行情
United Stables _比特币行情
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _数字货币市值
Pyth Network _比特币
SOXSB _币种排行
Artificial _比特币
Pudgy Penguins _加密货币行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Ether.fi _加密货币行情
LayerZero _币种排行
Act I : The _币种排行