APPB
APPB · 美元计价
$395.68
-3.14%
≈ ￥2611.49
(-$12.81)
更新于 2026-11-11 11:05:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.49
24H 成交量$20.40万
流通市值—
24H 涨跌额(-$12.81)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 379 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.86万 | $1.55亿 | -1.12% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 109 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $218.22万 | $5,051.78万 | 1.45% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.68万 | $1,215.14万 | 1.96% |
| 338 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $42.80万 | $2,283.13万 | 0.00% |
| 200 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.33万 | $936.05万 | -3.92% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.34万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.05万 | $1,237.25万 | 0.00% |
| 364 |
ARMBARMB
|
$188.36 | $188.47 | $176.02 | $38.15万 | — | 1.37% |
| 113 |
ZAMAZama
|
$0.06555 | $0.06797 | $0.0636 | $209.48万 | $1.70亿 | -1.58% |
| 638 |
SKDDBSKDDB
|
$9.96 | $11.39 | $9.88 | $9.63万 | — | -3.58% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 518 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.89万 | — | -5.27% |
| 258 |
CBRSBCBRSB
|
$96.42 | $99.80 | $90.86 | $65.02万 | — | 0.17% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.29万 | $2.83亿 | -0.03% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.00627 | $0.006406 | $0.006047 | $322.59万 | $3.86亿 | -0.52% |
相关站点
共 40 个
Polkadot _比特币行情
Hedera _BTC行情
Prometeus _币种排行
比特币 _币种排行
MegaETH _数字货币市值
CyberConnect _比特币
CyberConnect _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
EUR _币种排行
StraitsX USD _加密货币行情
比特现金 _数字货币市值
狗币 _比特币
Pudgy Penguins _比特币
BENQI _数字货币市值
Caldera _加密货币行情
牛来 _比特币行情
Render _比特币行情
Ethena _加密货币行情
Solana _币种排行
大零币 _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _以太坊ETH价格
Polygon _比特币行情
莱特币 _BTC行情
比特币 _数字货币市值
First Digital _比特币
Plasma _以太坊ETH价格
Ethena _比特币行情
Ripple USD _加密货币行情
Polygon _BTC行情
United Stables _数字货币市值
CyberConnect _以太坊ETH价格
Avalanche _币种排行
Aster _BTC行情
Shiba Inu _BTC行情
恒星币 _BTC行情
Ripple USD _数字货币市值
First Digital _数字货币市值