API3
API3 · 美元计价
$0.2245
-5.39%
≈ ￥1.4817
(-$0.01)
更新于 2026-11-11 05:45:03
24H 最高$0.2377
24H 最低$0.2218
今日开盘$0.2373
24H 成交量$26.95万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.07万 | $1.55亿 | -2.00% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,231.14万 | -0.94% |
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $219.08万 | $5,051.78万 | 0.49% |
| 537 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.85万 | $1,215.14万 | 0.73% |
| 325 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $45.40万 | $2,283.13万 | -0.30% |
| 186 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $100.11万 | $936.05万 | -7.94% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.20% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.35万 | $1,237.25万 | -1.89% |
| 353 |
ARMBARMB
|
$181.85 | $189.14 | $176.02 | $40.36万 | — | -3.14% |
| 117 |
ZAMAZama
|
$0.06397 | $0.06797 | $0.0636 | $197.55万 | $1.70亿 | -5.06% |
| 636 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.34万 | — | 7.51% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 504 |
USARBUSARB
|
$7.97 | $8.74 | $7.63 | $21.70万 | — | -5.46% |
| 258 |
CBRSBCBRSB
|
$94.06 | $99.80 | $90.86 | $63.93万 | — | -3.23% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,352.16万 | $2.83亿 | 0.00% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006187 | $0.006406 | $0.006047 | $304.74万 | $3.86亿 | -2.28% |
相关站点
共 40 个
比特现金 _比特币行情
Solana _以太坊ETH价格
Gram _比特币行情
Arbitrum _比特币行情
ONEchain _加密货币行情
QQQB _数字货币市值
比特现金 _币种排行
United Stables _BTC行情
Pepe _BTC行情
Polygon _BTC行情
Plasma _以太坊ETH价格
Holo _数字货币市值
THORChain _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _币种排行
Hedera _BTC行情
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
CyberConnect _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _比特币行情
First Digital _数字货币市值
BitTensor _币种排行
KORUB _以太坊ETH价格
比特币 _比特币行情
Pudgy Penguins _加密货币行情
Hedera _比特币行情
Pyth Network _比特币
Aave _数字货币市值
Midnight _币种排行
SOXSB _比特币
KORUB _BTC行情
Artificial _比特币行情
TONToken _比特币
Ondo _BTC行情
EUR _以太坊ETH价格
比特币 _BTC行情
Worldcoin _比特币
波场 _BTC行情
莱特币 _币种排行