ApeCoin
APE · 美元计价
$0.1003
-2.15%
≈ ￥0.66198
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1025
24H 成交量$93.76万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 374 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.32万 | $1.55亿 | -0.67% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -0.31% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $219.27万 | $5,051.78万 | 1.69% |
| 536 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.45% |
| 358 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $39.09万 | $2,283.13万 | -2.04% |
| 200 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $89.77万 | $936.05万 | -1.86% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.27% |
| 363 |
ARMBARMB
|
$190.45 | $190.63 | $176.02 | $38.08万 | — | 3.77% |
| 112 |
ZAMAZama
|
$0.06583 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -1.67% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 514 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.35% |
| 258 |
CBRSBCBRSB
|
$97.21 | $99.80 | $90.86 | $65.08万 | — | 2.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,591.26万 | $2.83亿 | -0.01% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006307 | $0.006406 | $0.006047 | $316.06万 | $3.86亿 | -0.38% |
相关站点
共 40 个
BEAMX _BTC行情
Aster _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _币种排行
BFUSD _以太坊ETH价格
AMDB _币种排行
狗币 _加密货币行情
Sui _币种排行
Artificial _币种排行
Aster _币种排行
ONEchain _币种排行
LayerZero _比特币
Solana _以太坊ETH价格
SOXSB _币种排行
Aster _数字货币市值
Gram _BTC行情
Ripple USD _BTC行情
Quant _币种排行
恒星币 _加密货币行情
Worldcoin _BTC行情
Worldcoin _币种排行
NBISB _数字货币市值
TQQQB _比特币
Internet _比特币
QQQB _数字货币市值
Uniswap _加密货币行情
Ethena USDe _比特币
Shiba Inu _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
MegaETH _比特币
LayerZero _以太坊ETH价格
波场 _比特币行情
TQQQB _加密货币行情
TQQQB _加密货币行情
Polkadot _数字货币市值
NBISB _数字货币市值
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Shiba Inu _以太坊ETH价格