艾达币
ADA · 美元计价
$0.1759
-0.96%
≈ ￥1.1609
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1776
24H 成交量$1,404.85万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $35.84万 | $1.55亿 | -0.23% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.64万 | $4,231.14万 | -0.94% |
| 108 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.51万 | $5,051.78万 | 1.94% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.62万 | $1,215.14万 | 1.70% |
| 343 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.08万 | $2,283.13万 | 0.30% |
| 197 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $90.34万 | $936.05万 | -2.61% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.14% |
| 363 |
ARMBARMB
|
$189.75 | $190.19 | $176.02 | $38.24万 | — | 2.44% |
| 113 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $210.21万 | $1.70亿 | -1.03% |
| 637 |
SKDDBSKDDB
|
$9.73 | $11.39 | $9.73 | $9.78万 | — | -6.89% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.01万 | $210.49万 | -0.26% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.06万 | — | -4.57% |
| 256 |
CBRSBCBRSB
|
$97.03 | $99.80 | $90.86 | $65.64万 | — | 1.27% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.98万 | $2.83亿 | -0.02% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.0063 | $0.006406 | $0.006047 | $322.74万 | $3.86亿 | 0.03% |
相关站点
共 40 个
Gram _比特币行情
Midnight _加密货币行情
StraitsX USD _BTC行情
Wrapped _币种排行
NFPrompt _BTC行情
Midnight _比特币
Particle _BTC行情
Near Protocol _以太坊ETH价格
达世币 _BTC行情
Midnight _以太坊ETH价格
BitTensor _比特币行情
恒星币 _比特币
Quant _币种排行
Gram _比特币行情
NBISB _数字货币市值
狗币 _比特币
USDC _数字货币市值
瑞波币 _以太坊ETH价格
EUR _BTC行情
Ethena USDe _数字货币市值
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _比特币
恒星币 _比特币行情
Chainlink _加密货币行情
Aster _BTC行情
Pyth Network _比特币
United Stables _数字货币市值
Quant _数字货币市值
Holo _BTC行情
Ethena USDe _加密货币行情
BFUSD _币种排行
恒星币 _比特币
Initia _加密货币行情
Prometeus _数字货币市值
Ripple USD _以太坊ETH价格
大零币 _BTC行情
Worldcoin _比特币
First Digital _以太坊ETH价格